Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 73.2 73.5 69.5 69.5 9246.00
09 Jun, 2000 72.0 74.6 72.0 72.8 32.81 Thousand
08 Jun, 2000 77.0 77.0 72.0 73.7 95.4 Thousand
07 Jun, 2000 73.5 73.8 70.51 72.1 47.02 Thousand
06 Jun, 2000 71.5 73.8 70.52 73.79 31.64 Thousand
05 Jun, 2000 71.0 73.0 70.0 72.5 22.46 Thousand
02 Jun, 2000 70.0 70.7 69.0 69.5 32.94 Thousand
01 Jun, 2000 68.0 71.5 66.6 70.1 11.04 Thousand
31 May, 2000 69.0 69.89 67.0 68.5 30.13 Thousand
30 May, 2000 67.0 68.7 66.5 68.7 13.2 Thousand