Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2000 | 86.0 | 86.5 | 83.5 | 84.5 | 7846.00 |
| 07 Jul, 2000 | 84.5 | 87.5 | 84.41 | 87.5 | 10.59 Thousand |
| 06 Jul, 2000 | 82.55 | 84.0 | 81.8 | 84.0 | 5422.00 |
| 05 Jul, 2000 | 83.6 | 84.49 | 81.6 | 83.9 | 2372.00 |
| 04 Jul, 2000 | 84.3 | 85.0 | 83.9 | 84.0 | 6886.00 |
| 03 Jul, 2000 | 83.4 | 84.4 | 83.01 | 83.2 | 4764.00 |
| 30 Jun, 2000 | 80.2 | 82.35 | 80.1 | 81.82 | 3398.00 |
| 29 Jun, 2000 | 84.15 | 84.15 | 80.0 | 81.2 | 6150.00 |
| 28 Jun, 2000 | 84.2 | 84.5 | 83.01 | 83.5 | 9246.00 |
| 27 Jun, 2000 | 84.0 | 85.4 | 83.0 | 84.97 | 5050.00 |
MTE
MTX
MUB
MRX
MS1
MSAG