Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2000 | 76.5 | 77.99 | 75.5 | 75.5 | 10.66 Thousand |
| 21 Jul, 2000 | 79.9 | 80.99 | 77.0 | 77.0 | 7446.00 |
| 20 Jul, 2000 | 79.0 | 81.8 | 78.5 | 80.21 | 18.72 Thousand |
| 19 Jul, 2000 | 85.1 | 85.89 | 79.1 | 79.5 | 36.68 Thousand |
| 18 Jul, 2000 | 84.0 | 85.11 | 83.5 | 85.0 | 7286.00 |
| 17 Jul, 2000 | 83.4 | 84.99 | 82.1 | 83.8 | 7362.00 |
| 14 Jul, 2000 | 85.0 | 86.0 | 83.0 | 83.3 | 18.41 Thousand |
| 13 Jul, 2000 | 84.0 | 85.49 | 82.0 | 84.0 | 7274.00 |
| 12 Jul, 2000 | 82.8 | 85.0 | 81.73 | 85.0 | 7376.00 |
| 11 Jul, 2000 | 84.0 | 84.0 | 82.31 | 84.0 | 2752.00 |
MTE
MTX
MUB
MRX
MS1
MSAG