Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 78.0 78.5 77.5 78.0 2868.00
18 Aug, 2000 77.5 79.0 77.31 78.0 1864.00
17 Aug, 2000 77.0 78.3 77.0 77.5 1844.00
16 Aug, 2000 78.8 80.0 77.5 77.9 3316.00
15 Aug, 2000 79.9 79.99 78.0 78.0 2930.00
14 Aug, 2000 80.5 81.5 78.5 79.9 3658.00
11 Aug, 2000 79.0 80.15 78.01 80.0 2202.00
10 Aug, 2000 82.0 82.5 80.0 80.0 2202.00
09 Aug, 2000 82.7 83.0 81.51 82.98 10.79 Thousand
08 Aug, 2000 77.0 80.85 76.4 80.85 7766.00