Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 75.5 | 75.8 | 73.5 | 73.8 | 7166.00 |
| 15 Sep, 2000 | 75.5 | 76.7 | 74.1 | 75.0 | 6622.00 |
| 14 Sep, 2000 | 79.5 | 79.8 | 76.0 | 76.0 | 8998.00 |
| 13 Sep, 2000 | 78.1 | 79.49 | 78.05 | 79.0 | 4298.00 |
| 12 Sep, 2000 | 80.0 | 80.5 | 79.5 | 79.5 | 4088.00 |
| 11 Sep, 2000 | 79.0 | 80.8 | 78.8 | 80.0 | 3236.00 |
| 08 Sep, 2000 | 81.0 | 81.5 | 79.75 | 80.01 | 7784.00 |
| 07 Sep, 2000 | 79.23 | 82.5 | 79.0 | 81.0 | 9030.00 |
| 06 Sep, 2000 | 78.7 | 81.0 | 78.55 | 80.0 | 7744.00 |
| 05 Sep, 2000 | 77.11 | 79.2 | 77.11 | 78.5 | 5822.00 |
MTE
MTX
MUB
MRX
MS1
MSAG