Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 69.0 | 69.65 | 66.0 | 66.0 | 3060.00 |
| 29 Sep, 2000 | 69.5 | 70.0 | 66.0 | 66.0 | 5954.00 |
| 28 Sep, 2000 | 68.0 | 70.0 | 68.0 | 70.0 | 3470.00 |
| 27 Sep, 2000 | 72.0 | 72.2 | 69.0 | 70.5 | 6658.00 |
| 26 Sep, 2000 | 70.7 | 75.0 | 68.1 | 74.1 | 11.2 Thousand |
| 25 Sep, 2000 | 72.5 | 73.99 | 70.0 | 70.0 | 6576.00 |
| 22 Sep, 2000 | 72.99 | 72.99 | 67.5 | 70.56 | 41.24 Thousand |
| 21 Sep, 2000 | 75.0 | 75.4 | 73.8 | 74.0 | 8606.00 |
| 20 Sep, 2000 | 76.0 | 77.0 | 75.0 | 75.0 | 7056.00 |
| 19 Sep, 2000 | 73.0 | 76.5 | 72.5 | 76.1 | 15.71 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG