Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2000 | 77.2 | 79.83 | 77.0 | 77.1 | 6058.00 |
| 01 Sep, 2000 | 78.0 | 79.0 | 77.5 | 78.5 | 10.77 Thousand |
| 31 Aug, 2000 | 78.5 | 81.0 | 77.9 | 80.0 | 6382.00 |
| 30 Aug, 2000 | 79.99 | 79.99 | 78.0 | 79.15 | 4520.00 |
| 29 Aug, 2000 | 79.5 | 81.0 | 78.61 | 80.0 | 7156.00 |
| 28 Aug, 2000 | 77.7 | 79.0 | 77.2 | 77.8 | 1780.00 |
| 25 Aug, 2000 | 78.3 | 79.5 | 78.1 | 79.0 | 1680.00 |
| 24 Aug, 2000 | 78.1 | 79.1 | 77.5 | 77.5 | 3916.00 |
| 23 Aug, 2000 | 79.0 | 80.35 | 78.2 | 78.2 | 430.00 |
| 22 Aug, 2000 | 78.0 | 80.0 | 77.6 | 79.4 | 2264.00 |
MTE
MTX
MUB
MRX
MS1
MSAG