Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2000 | 75.2 | 77.8 | 75.01 | 77.5 | 7576.00 |
| 04 Aug, 2000 | 77.0 | 77.5 | 75.0 | 75.0 | 1540.00 |
| 03 Aug, 2000 | 76.4 | 76.5 | 75.0 | 76.4 | 10.21 Thousand |
| 02 Aug, 2000 | 75.5 | 77.4 | 75.0 | 75.53 | 1460.00 |
| 01 Aug, 2000 | 75.0 | 76.3 | 74.8 | 75.2 | 5156.00 |
| 31 Jul, 2000 | 75.5 | 77.0 | 75.4 | 75.75 | 2838.00 |
| 28 Jul, 2000 | 75.0 | 77.5 | 74.25 | 76.0 | 13.22 Thousand |
| 27 Jul, 2000 | 72.1 | 73.9 | 71.6 | 73.9 | 5864.00 |
| 26 Jul, 2000 | 73.5 | 74.0 | 72.0 | 72.39 | 13.25 Thousand |
| 25 Jul, 2000 | 75.1 | 76.0 | 74.0 | 74.0 | 9234.00 |
MTE
MTX
MUB
MRX
MS1
MSAG