Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2000 | 82.0 | 83.0 | 80.0 | 81.3 | 4964.00 |
| 30 Oct, 2000 | 80.0 | 83.1 | 77.8 | 80.6 | 19.44 Thousand |
| 27 Oct, 2000 | 78.8 | 81.5 | 77.0 | 80.5 | 17.17 Thousand |
| 26 Oct, 2000 | 74.0 | 77.0 | 73.5 | 75.0 | 1726.00 |
| 25 Oct, 2000 | 72.0 | 77.0 | 71.6 | 75.5 | 8460.00 |
| 24 Oct, 2000 | 74.5 | 75.0 | 73.5 | 73.5 | 1928.00 |
| 23 Oct, 2000 | 78.0 | 78.4 | 73.0 | 73.0 | 15.23 Thousand |
| 20 Oct, 2000 | 74.0 | 78.3 | 71.5 | 77.5 | 22.34 Thousand |
| 19 Oct, 2000 | 67.0 | 72.9 | 66.8 | 71.5 | 9760.00 |
| 18 Oct, 2000 | 59.0 | 61.0 | 55.5 | 61.0 | 15.55 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG