Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 83.0 83.0 78.0 78.0 30.9 Thousand
27 Nov, 2000 83.3 85.0 83.0 83.99 5450.00
24 Nov, 2000 81.5 83.5 81.05 83.0 4374.00
23 Nov, 2000 80.0 82.0 80.0 80.05 6210.00
22 Nov, 2000 79.5 81.5 77.6 81.5 16.76 Thousand
21 Nov, 2000 78.5 81.5 78.1 80.2 2338.00
20 Nov, 2000 80.0 81.9 77.8 78.0 11.1 Thousand
17 Nov, 2000 80.5 81.0 79.74 80.3 10.09 Thousand
16 Nov, 2000 81.0 83.5 80.1 82.0 2656.00
15 Nov, 2000 80.0 81.5 79.5 81.5 1572.00