Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 66.8 68.7 65.5 66.4 9288.00
11 Dec, 2000 62.8 67.2 62.0 65.5 21.9 Thousand
08 Dec, 2000 61.0 63.3 60.0 63.3 43.35 Thousand
07 Dec, 2000 63.8 64.0 59.0 59.5 29.43 Thousand
06 Dec, 2000 68.4 69.4 64.2 64.2 12.84 Thousand
05 Dec, 2000 68.0 69.0 66.0 67.5 16.49 Thousand
04 Dec, 2000 66.5 66.5 62.5 64.79 7340.00
01 Dec, 2000 66.0 69.5 64.5 67.5 36.07 Thousand
30 Nov, 2000 72.96 72.96 68.0 68.0 14.28 Thousand
29 Nov, 2000 78.99 78.99 72.5 75.5 14.34 Thousand