Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 49.2 49.89 46.5 48.3 17.12 Thousand
27 Dec, 2000 50.0 51.0 48.0 48.5 32.22 Thousand
22 Dec, 2000 47.5 51.7 46.75 49.99 25.38 Thousand
21 Dec, 2000 46.5 48.03 43.7 48.03 33.53 Thousand
20 Dec, 2000 51.0 51.0 46.2 47.49 18.95 Thousand
19 Dec, 2000 53.5 54.5 52.0 52.9 25.24 Thousand
18 Dec, 2000 56.0 57.85 52.5 53.01 49.14 Thousand
15 Dec, 2000 59.3 59.3 54.5 55.5 63.26 Thousand
14 Dec, 2000 66.3 66.4 64.0 64.4 17.99 Thousand
13 Dec, 2000 68.5 70.0 66.4 67.0 18.23 Thousand