Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 66.1 69.47 64.7 69.2 26.01 Thousand
25 Jan, 2001 69.0 69.4 67.5 67.5 16.58 Thousand
24 Jan, 2001 65.8 68.99 65.2 66.1 13.23 Thousand
23 Jan, 2001 63.3 64.0 63.0 64.0 3562.00
22 Jan, 2001 65.5 65.8 62.5 62.5 23.64 Thousand
19 Jan, 2001 61.5 64.5 61.5 64.35 42.24 Thousand
18 Jan, 2001 57.9 60.0 56.5 59.8 37.16 Thousand
17 Jan, 2001 56.5 59.5 56.5 58.5 36.12 Thousand
16 Jan, 2001 57.5 57.5 54.6 54.9 3500.00
15 Jan, 2001 56.11 57.5 56.11 57.5 8710.00