Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 60.1 62.4 60.0 60.46 3440.00
22 Feb, 2001 61.5 62.8 59.17 62.8 6996.00
21 Feb, 2001 61.2 63.0 59.6 62.8 7746.00
20 Feb, 2001 62.2 63.9 61.1 61.1 5606.00
19 Feb, 2001 62.6 63.5 62.3 62.3 1752.00
16 Feb, 2001 63.9 63.95 61.7 61.7 1700.00
15 Feb, 2001 63.2 66.2 63.2 66.2 13.31 Thousand
14 Feb, 2001 63.5 64.0 62.0 62.04 3770.00
13 Feb, 2001 62.55 66.29 62.55 65.0 3270.00
12 Feb, 2001 63.0 64.45 61.7 61.89 11.01 Thousand