Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 60.2 62.0 60.2 62.0 5316.00
22 Mar, 2001 55.5 59.25 55.5 58.67 27.15 Thousand
21 Mar, 2001 57.0 58.78 55.53 55.53 4120.00
20 Mar, 2001 61.3 61.42 60.3 61.19 7830.00
19 Mar, 2001 60.0 61.19 59.5 59.57 6514.00
16 Mar, 2001 61.0 61.58 59.55 60.59 1402.00
15 Mar, 2001 59.0 61.27 59.0 61.05 10.84 Thousand
14 Mar, 2001 58.8 61.0 55.9 59.04 28.66 Thousand
13 Mar, 2001 55.0 59.5 55.0 59.5 16.65 Thousand
12 Mar, 2001 60.4 60.49 56.52 56.56 10.73 Thousand