Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 66.8 | 67.0 | 64.06 | 65.09 | 12.06 Thousand |
| 08 Feb, 2001 | 69.5 | 70.45 | 68.44 | 68.44 | 9574.00 |
| 07 Feb, 2001 | 66.1 | 68.2 | 65.2 | 67.9 | 4608.00 |
| 06 Feb, 2001 | 65.8 | 68.5 | 65.8 | 67.0 | 4702.00 |
| 05 Feb, 2001 | 65.4 | 65.49 | 64.3 | 65.23 | 7348.00 |
| 02 Feb, 2001 | 67.5 | 67.69 | 66.0 | 66.8 | 16.35 Thousand |
| 01 Feb, 2001 | 64.2 | 66.45 | 64.0 | 64.55 | 16.93 Thousand |
| 31 Jan, 2001 | 68.8 | 68.8 | 66.95 | 67.8 | 13.19 Thousand |
| 30 Jan, 2001 | 70.5 | 70.9 | 68.5 | 68.99 | 5104.00 |
| 29 Jan, 2001 | 69.0 | 70.0 | 68.5 | 69.11 | 14.07 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG