Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 58.0 58.0 54.8 56.0 10.78 Thousand
11 Jan, 2001 56.4 58.0 54.9 57.9 11.87 Thousand
10 Jan, 2001 55.5 57.5 54.5 55.0 13.86 Thousand
09 Jan, 2001 51.75 55.5 51.75 54.6 15.78 Thousand
08 Jan, 2001 52.2 52.75 50.0 50.4 21.02 Thousand
05 Jan, 2001 51.5 52.11 50.5 52.0 11.6 Thousand
04 Jan, 2001 52.5 53.0 50.0 51.0 17.37 Thousand
03 Jan, 2001 46.0 52.55 43.5 52.5 10.21 Thousand
02 Jan, 2001 47.0 48.0 46.0 46.64 6362.00
29 Dec, 2000 47.3 48.8 46.5 46.5 10.39 Thousand