Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2000 | 78.0 | 80.5 | 76.6 | 80.1 | 7100.00 |
| 13 Nov, 2000 | 78.0 | 78.5 | 74.5 | 75.5 | 14.32 Thousand |
| 10 Nov, 2000 | 80.4 | 81.5 | 77.1 | 79.0 | 8060.00 |
| 09 Nov, 2000 | 82.0 | 82.99 | 79.1 | 79.1 | 12.54 Thousand |
| 08 Nov, 2000 | 85.0 | 85.9 | 81.0 | 81.5 | 141.42 Thousand |
| 07 Nov, 2000 | 81.0 | 84.0 | 80.0 | 83.0 | 3908.00 |
| 06 Nov, 2000 | 80.3 | 82.0 | 78.4 | 80.1 | 7098.00 |
| 03 Nov, 2000 | 80.8 | 82.5 | 77.0 | 78.55 | 11.6 Thousand |
| 02 Nov, 2000 | 80.2 | 82.5 | 80.0 | 82.0 | 1834.00 |
| 01 Nov, 2000 | 80.5 | 81.0 | 79.5 | 80.0 | 2892.00 |
MTE
MTX
MUB
MRX
MS1
MSAG