Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 83.5 85.5 82.5 84.4 13.96 Thousand
23 Jun, 2000 85.0 85.99 82.0 82.5 24.3 Thousand
22 Jun, 2000 86.0 87.05 84.5 85.5 26.23 Thousand
21 Jun, 2000 79.0 84.5 77.51 84.5 39.99 Thousand
20 Jun, 2000 76.9 78.98 76.5 78.98 14.32 Thousand
19 Jun, 2000 75.5 76.0 74.2 75.0 11.38 Thousand
16 Jun, 2000 76.8 76.8 74.0 75.5 30.97 Thousand
15 Jun, 2000 73.7 76.0 73.5 76.0 23.94 Thousand
14 Jun, 2000 72.0 74.0 72.0 73.8 16.49 Thousand
13 Jun, 2000 71.0 71.0 69.0 71.0 14.76 Thousand