Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2000 | 66.8 | 67.4 | 66.5 | 66.5 | 21.37 Thousand |
| 26 May, 2000 | 67.5 | 69.0 | 66.9 | 67.5 | 38.11 Thousand |
| 25 May, 2000 | 73.0 | 73.0 | 69.5 | 69.85 | 28.58 Thousand |
| 24 May, 2000 | 70.5 | 71.5 | 69.4 | 71.5 | 8238.00 |
| 23 May, 2000 | 70.2 | 72.1 | 69.1 | 72.1 | 8244.00 |
| 22 May, 2000 | 73.0 | 73.5 | 69.3 | 71.1 | 18.65 Thousand |
| 19 May, 2000 | 75.0 | 75.3 | 73.5 | 73.5 | 10.26 Thousand |
| 18 May, 2000 | 75.9 | 77.5 | 75.0 | 75.0 | 13.87 Thousand |
| 17 May, 2000 | 77.8 | 77.8 | 75.5 | 76.9 | 5960.00 |
| 16 May, 2000 | 77.0 | 78.5 | 76.6 | 78.0 | 15 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG