Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2000 | 77.0 | 78.9 | 75.9 | 76.4 | 28.94 Thousand |
| 27 Apr, 2000 | 76.0 | 78.0 | 73.0 | 75.89 | 32.71 Thousand |
| 26 Apr, 2000 | 76.99 | 77.0 | 75.25 | 75.98 | 76.02 Thousand |
| 25 Apr, 2000 | 74.5 | 75.0 | 72.0 | 73.99 | 117.18 Thousand |
| 20 Apr, 2000 | 85.0 | 85.8 | 84.0 | 85.0 | 8348.00 |
| 19 Apr, 2000 | 86.4 | 86.8 | 84.0 | 86.0 | 14.97 Thousand |
| 18 Apr, 2000 | 82.0 | 84.25 | 80.0 | 83.1 | 27.23 Thousand |
| 17 Apr, 2000 | 79.0 | 83.0 | 77.5 | 79.0 | 18.84 Thousand |
| 14 Apr, 2000 | 83.1 | 87.0 | 79.99 | 81.49 | 15.01 Thousand |
| 13 Apr, 2000 | 83.0 | 86.2 | 82.9 | 84.0 | 13.62 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG