Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 77.0 85.9 77.0 84.5 59.45 Thousand
05 Nov, 1999 87.8 89.9 87.8 89.0 4052.00
04 Nov, 1999 88.5 89.75 87.0 88.1 4626.00
03 Nov, 1999 88.6 89.8 88.4 89.8 1836.00
02 Nov, 1999 89.5 89.5 88.0 89.45 5138.00
01 Nov, 1999 88.5 89.5 87.0 89.0 900.00
29 Oct, 1999 87.4 89.3 86.2 89.3 4424.00
28 Oct, 1999 86.1 87.9 85.0 86.55 3544.00
27 Oct, 1999 87.0 88.5 86.1 86.1 2616.00
26 Oct, 1999 86.1 89.95 86.1 89.95 3394.00