Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 99.9 101.0 98.3 98.5 18.57 Thousand
16 Jul, 1999 93.5 96.0 92.2 96.0 8172.00
15 Jul, 1999 92.2 93.8 92.2 93.8 1742.00
14 Jul, 1999 92.0 92.7 91.5 92.7 3332.00
13 Jul, 1999 92.0 93.5 90.5 90.5 8180.00
12 Jul, 1999 92.5 92.5 91.0 91.9 5052.00
09 Jul, 1999 91.0 92.0 90.0 92.0 6166.00
08 Jul, 1999 90.0 91.0 89.0 90.0 2444.00
07 Jul, 1999 87.0 89.5 86.5 89.5 2122.00
06 Jul, 1999 90.5 91.0 89.0 90.9 3262.00