Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1999 | 78.5 | 78.5 | 76.2 | 77.0 | 2032.00 |
| 04 Jun, 1999 | 75.3 | 76.0 | 74.5 | 76.0 | 1936.00 |
| 02 Jun, 1999 | 76.0 | 76.0 | 74.5 | 76.0 | 1564.00 |
| 01 Jun, 1999 | 78.4 | 78.45 | 76.3 | 76.3 | 2498.00 |
| 31 May, 1999 | 77.0 | 78.5 | 76.6 | 78.15 | 3310.00 |
| 28 May, 1999 | 76.0 | 76.9 | 75.0 | 76.0 | 3938.00 |
| 27 May, 1999 | 75.0 | 76.5 | 75.0 | 75.1 | 2866.00 |
| 26 May, 1999 | 73.0 | 74.0 | 72.2 | 72.6 | 4104.00 |
| 25 May, 1999 | 73.5 | 73.55 | 72.1 | 73.5 | 2642.00 |
| 21 May, 1999 | 75.0 | 75.5 | 74.0 | 75.0 | 4114.00 |
MTE
MTX
MUB
MRX
MS1
MSAG