Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1999 | 158.0 | 159.0 | 156.0 | 158.0 | 5372.00 |
| 19 Mar, 1999 | 158.0 | 161.0 | 156.0 | 158.0 | 4692.00 |
| 18 Mar, 1999 | 151.8 | 152.0 | 149.0 | 151.8 | 7416.00 |
| 17 Mar, 1999 | 154.0 | 154.2 | 152.5 | 154.0 | 6276.00 |
| 16 Mar, 1999 | 152.0 | 154.8 | 150.0 | 152.0 | 6148.00 |
| 15 Mar, 1999 | 147.0 | 147.5 | 145.5 | 147.0 | 1884.00 |
| 12 Mar, 1999 | 146.0 | 149.0 | 145.0 | 146.0 | 4116.00 |
| 11 Mar, 1999 | 149.0 | 149.0 | 147.5 | 149.0 | 1756.00 |
| 10 Mar, 1999 | 146.0 | 149.5 | 144.5 | 146.0 | 4728.00 |
| 09 Mar, 1999 | 149.0 | 149.0 | 145.5 | 149.0 | 4428.00 |
MTE
MTX
MUB
MRX
MS1
MSAG