Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1999 | 136.0 | 137.5 | 134.0 | 136.0 | 5300.00 |
| 21 Jan, 1999 | 138.5 | 143.0 | 138.5 | 138.5 | 7228.00 |
| 20 Jan, 1999 | 144.0 | 148.0 | 135.0 | 144.0 | 17.64 Thousand |
| 19 Jan, 1999 | 132.0 | 133.5 | 131.0 | 132.0 | 5984.00 |
| 18 Jan, 1999 | 131.0 | 132.0 | 129.0 | 131.0 | 2844.00 |
| 15 Jan, 1999 | 125.0 | 125.0 | 120.0 | 125.0 | 2520.00 |
| 13 Jan, 1999 | 116.0 | 124.0 | 113.5 | 116.0 | 13.4 Thousand |
| 12 Jan, 1999 | 128.0 | 131.0 | 128.0 | 128.0 | 4100.00 |
| 11 Jan, 1999 | 130.0 | 131.5 | 130.0 | 130.0 | 3292.00 |
| 08 Jan, 1999 | 131.5 | 132.0 | 129.0 | 131.5 | 4352.00 |
MTE
MTX
MUB
MRX
MS1
MSAG