Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 114.02 114.27 112.48 114.02 17.45 Thousand
16 Dec, 1998 111.21 112.23 110.69 111.21 1928.00
15 Dec, 1998 110.95 110.95 108.14 110.95 1964.00
14 Dec, 1998 111.97 111.97 110.69 111.97 6560.00
11 Dec, 1998 112.23 112.23 109.42 112.23 9352.00
10 Dec, 1998 114.27 114.27 111.97 114.27 6920.00
09 Dec, 1998 110.44 112.48 110.44 110.44 6492.00
08 Dec, 1998 113.0 114.27 112.48 113.0 12.93 Thousand
07 Dec, 1998 108.65 110.44 107.88 108.65 14.24 Thousand
04 Dec, 1998 106.09 107.37 103.59 106.09 2816.00