Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 94.08 95.61 93.06 94.08 3904.00
13 Nov, 1998 94.59 94.59 93.06 94.59 8992.00
12 Nov, 1998 94.59 95.61 93.82 94.59 1880.00
11 Nov, 1998 97.66 97.66 95.1 97.66 8520.00
10 Nov, 1998 94.84 96.38 94.33 94.84 3000.00
09 Nov, 1998 94.59 94.59 92.54 94.59 5052.00
06 Nov, 1998 89.48 90.75 88.96 89.48 2860.00
05 Nov, 1998 89.48 90.24 88.96 89.48 2412.00
04 Nov, 1998 89.73 90.5 88.96 89.73 8068.00
03 Nov, 1998 90.24 91.01 89.22 90.24 3784.00