Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1998 86.41 86.92 84.36 86.41 192.62 Thousand
02 Oct, 1998 85.39 87.94 83.85 85.39 44.22 Thousand
01 Oct, 1998 88.96 92.8 88.45 88.96 27.14 Thousand
30 Sep, 1998 94.64 96.89 94.64 94.64 3216.00
29 Sep, 1998 95.61 96.12 94.08 95.61 1120.00
28 Sep, 1998 97.66 97.66 96.12 97.66 1568.00
25 Sep, 1998 93.06 93.82 92.03 93.06 3088.00
24 Sep, 1998 97.55 98.17 96.63 97.55 4660.00
23 Sep, 1998 94.59 94.59 93.06 94.59 2808.00
22 Sep, 1998 93.57 94.08 92.03 93.57 2828.00