Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 81.81 83.34 81.81 81.81 5048.00
27 Mar, 1998 81.81 83.34 81.81 81.81 14.8 Thousand
26 Mar, 1998 82.57 83.85 81.81 82.57 11.63 Thousand
25 Mar, 1998 85.39 86.92 81.3 85.39 14.5 Thousand
24 Mar, 1998 78.74 79.25 77.97 78.74 6704.00
23 Mar, 1998 77.72 78.23 76.69 77.72 9676.00
20 Mar, 1998 77.21 77.21 76.23 77.21 4768.00
19 Mar, 1998 75.16 76.44 75.16 75.16 2540.00
18 Mar, 1998 74.14 75.42 74.14 74.14 2096.00
17 Mar, 1998 76.18 76.69 75.16 76.18 10.85 Thousand