Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 145.72 148.79 145.72 145.72 7720.00
11 Feb, 1998 147.25 147.56 147.0 147.25 10.64 Thousand
10 Feb, 1998 145.97 147.25 145.21 145.97 7544.00
09 Feb, 1998 147.25 147.25 145.72 147.25 10.8 Thousand
06 Feb, 1998 142.65 143.16 141.63 142.65 14.46 Thousand
05 Feb, 1998 143.16 144.18 143.16 143.16 7992.00
04 Feb, 1998 143.67 145.46 143.67 143.67 6744.00
03 Feb, 1998 141.63 144.7 141.63 141.63 10.56 Thousand
30 Jan, 1998 137.03 138.05 136.51 137.03 12.69 Thousand
29 Jan, 1998 137.54 138.05 136.0 137.54 16.25 Thousand