Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 122.71 123.27 122.71 122.71 1536.00
13 Jan, 1998 119.13 122.71 119.13 119.13 7856.00
12 Jan, 1998 114.79 117.6 114.53 114.79 21.64 Thousand
09 Jan, 1998 119.13 120.15 119.13 119.13 5200.00
08 Jan, 1998 118.62 121.69 118.62 118.62 2920.00
07 Jan, 1998 122.71 122.71 121.18 122.71 4384.00
06 Jan, 1998 122.71 122.71 121.18 122.71 3528.00
05 Jan, 1998 121.18 122.45 120.15 121.18 3032.00
02 Jan, 1998 120.66 120.66 118.62 120.66 2072.00
29 Dec, 1997 111.97 114.53 110.44 111.97 9656.00