Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 131.91 132.94 131.91 131.91 3048.00
08 Dec, 1997 130.89 130.89 129.87 130.89 2800.00
05 Dec, 1997 130.38 130.38 128.74 130.38 4960.00
04 Dec, 1997 129.36 130.38 129.36 129.36 2000.00
03 Dec, 1997 128.33 128.85 128.33 128.33 3128.00
02 Dec, 1997 129.61 130.89 129.36 129.61 2976.00
01 Dec, 1997 127.82 129.1 126.8 127.82 5816.00
28 Nov, 1997 126.8 127.82 126.8 126.8 6160.00
27 Nov, 1997 127.31 127.31 126.54 127.31 10.79 Thousand
26 Nov, 1997 124.76 124.76 123.22 124.76 6336.00