Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 121.69 122.2 121.69 121.69 3520.00
24 Oct, 1997 124.24 125.27 122.71 124.24 12.68 Thousand
23 Oct, 1997 120.66 123.73 120.66 120.66 15.12 Thousand
22 Oct, 1997 126.29 126.54 126.29 126.29 10.63 Thousand
21 Oct, 1997 123.48 123.48 119.39 123.48 4208.00
20 Oct, 1997 119.9 119.9 119.39 119.9 7280.00
17 Oct, 1997 119.13 120.66 119.13 119.13 16.2 Thousand
16 Oct, 1997 120.66 121.43 120.66 120.66 4016.00
15 Oct, 1997 121.18 122.71 121.18 121.18 1056.00
14 Oct, 1997 121.94 122.71 121.94 121.94 1736.00