Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 127.31 129.61 127.31 127.31 13.3 Thousand
28 Jul, 1997 129.87 132.27 129.87 129.87 7200.00
25 Jul, 1997 132.42 132.42 129.36 132.42 5008.00
24 Jul, 1997 130.38 133.45 130.38 130.38 20.06 Thousand
23 Jul, 1997 136.0 136.51 133.45 136.0 15.03 Thousand
22 Jul, 1997 127.57 127.82 125.78 127.57 18.81 Thousand
18 Jul, 1997 133.96 133.96 130.38 133.96 31.64 Thousand
17 Jul, 1997 137.54 140.61 137.54 137.54 30.04 Thousand
16 Jul, 1997 130.38 130.38 126.29 130.38 8792.00
15 Jul, 1997 126.29 127.06 124.24 126.29 11.88 Thousand