Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 110.44 110.44 108.39 110.44 6160.00
30 May, 1997 103.28 110.44 102.51 103.28 8224.00
28 May, 1997 110.44 110.95 109.42 110.44 9600.00
27 May, 1997 106.66 106.66 106.35 106.66 1312.00
26 May, 1997 106.35 106.86 105.58 106.35 14.84 Thousand
23 May, 1997 105.33 105.33 103.79 105.33 3120.00
22 May, 1997 104.81 105.07 103.79 104.81 5688.00
21 May, 1997 104.3 104.3 101.75 104.3 2160.00
20 May, 1997 100.21 100.21 99.7 100.21 1856.00
16 May, 1997 101.75 102.26 101.75 101.75 1800.00