MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2004 | 17.65 | 17.65 | 17.45 | 17.64 | 709.00 |
| 28 May, 2004 | 17.65 | 17.65 | 17.55 | 17.64 | 2323.00 |
| 27 May, 2004 | 17.63 | 17.67 | 17.33 | 17.65 | 4779.00 |
| 26 May, 2004 | 17.74 | 17.76 | 17.45 | 17.52 | 4302.00 |
| 25 May, 2004 | 17.63 | 17.65 | 17.34 | 17.61 | 5267.00 |
| 24 May, 2004 | 17.65 | 17.65 | 17.49 | 17.49 | 4349.00 |
| 21 May, 2004 | 17.63 | 17.74 | 17.57 | 17.65 | 4331.00 |
| 20 May, 2004 | 17.6 | 17.69 | 17.49 | 17.65 | 3228.00 |
| 19 May, 2004 | 17.45 | 17.92 | 17.25 | 17.53 | 12.89 Thousand |
| 18 May, 2004 | 16.74 | 17.06 | 16.74 | 16.94 | 5519.00 |
MRK
MRX
MS1
MLP
MMM
MOH