MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 18.43 18.43 17.38 18.04 36.49 Thousand
25 Jun, 2004 18.82 18.82 18.39 18.39 12.9 Thousand
24 Jun, 2004 19.29 19.41 18.16 19.02 21.87 Thousand
23 Jun, 2004 19.57 19.57 19.06 19.29 8751.00
22 Jun, 2004 19.49 19.7 19.34 19.46 6777.00
21 Jun, 2004 20.12 20.19 19.31 19.45 12.54 Thousand
18 Jun, 2004 20.35 20.56 19.69 19.87 28.93 Thousand
17 Jun, 2004 19.69 20.64 19.67 20.47 11.99 Thousand
16 Jun, 2004 20.39 20.39 19.37 19.84 7670.00
15 Jun, 2004 21.18 21.55 19.8 20.17 20.14 Thousand