MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 19.57 20.79 19.49 20.69 20.32 Thousand
11 Jun, 2004 19.71 20.04 18.82 19.49 10.41 Thousand
10 Jun, 2004 18.62 19.9 18.45 19.7 20.46 Thousand
09 Jun, 2004 18.47 19.44 18.19 19.23 49.06 Thousand
08 Jun, 2004 18.22 18.22 17.92 18.04 12.91 Thousand
07 Jun, 2004 18.04 18.23 17.84 18.05 20.04 Thousand
04 Jun, 2004 18.14 18.14 17.82 17.98 11.4 Thousand
03 Jun, 2004 18.12 18.21 17.96 18.04 5401.00
02 Jun, 2004 17.68 18.82 17.57 17.94 17.66 Thousand
01 Jun, 2004 17.65 17.84 17.55 17.69 4832.00