MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 21.31 21.84 21.1 21.58 12.5 Thousand
09 Jul, 2004 20.94 21.23 20.63 21.1 5969.00
08 Jul, 2004 20.98 21.33 20.63 20.94 8461.00
07 Jul, 2004 20.96 21.49 20.29 21.17 11.7 Thousand
06 Jul, 2004 21.02 21.1 20.59 20.74 10.56 Thousand
05 Jul, 2004 20.94 21.43 20.59 21.0 19.73 Thousand
02 Jul, 2004 20.29 20.86 20.0 20.76 11.07 Thousand
01 Jul, 2004 20.39 21.13 20.31 20.39 20.98 Thousand
30 Jun, 2004 19.61 20.17 19.51 20.02 19.22 Thousand
29 Jun, 2004 18.1 19.45 18.04 19.41 28.51 Thousand