MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2004 | 23.14 | 23.43 | 20.21 | 21.41 | 42.53 Thousand |
| 06 Aug, 2004 | 24.16 | 24.16 | 22.81 | 23.14 | 8573.00 |
| 05 Aug, 2004 | 23.53 | 24.31 | 23.29 | 24.27 | 8883.00 |
| 04 Aug, 2004 | 23.14 | 23.49 | 23.1 | 23.45 | 7085.00 |
| 03 Aug, 2004 | 22.18 | 23.14 | 22.16 | 23.07 | 7328.00 |
| 02 Aug, 2004 | 23.23 | 23.23 | 21.83 | 22.47 | 5912.00 |
| 30 Jul, 2004 | 23.35 | 23.35 | 22.55 | 23.19 | 7337.00 |
| 29 Jul, 2004 | 23.92 | 24.12 | 22.94 | 23.43 | 8319.00 |
| 28 Jul, 2004 | 23.92 | 24.3 | 23.57 | 23.64 | 7514.00 |
| 27 Jul, 2004 | 22.34 | 23.76 | 21.77 | 23.52 | 21.75 Thousand |
MRK
MRX
MS1
MLP
MMM
MOH