MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2004 | 22.74 | 23.68 | 22.74 | 23.47 | 6875.00 |
| 03 Sep, 2004 | 22.36 | 22.72 | 22.28 | 22.53 | 3955.00 |
| 02 Sep, 2004 | 22.59 | 22.74 | 22.47 | 22.49 | 2400.00 |
| 01 Sep, 2004 | 22.45 | 22.74 | 22.45 | 22.72 | 3546.00 |
| 31 Aug, 2004 | 22.67 | 22.67 | 22.36 | 22.58 | 4585.00 |
| 30 Aug, 2004 | 22.88 | 22.88 | 22.16 | 22.61 | 3606.00 |
| 27 Aug, 2004 | 22.61 | 22.86 | 22.38 | 22.78 | 2431.00 |
| 26 Aug, 2004 | 22.57 | 22.74 | 22.27 | 22.55 | 6428.00 |
| 25 Aug, 2004 | 22.94 | 23.06 | 22.63 | 22.68 | 5619.00 |
| 24 Aug, 2004 | 22.43 | 22.88 | 22.43 | 22.88 | 4577.00 |
MRK
MRX
MS1
MLP
MMM
MOH