MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2004 | 23.06 | 23.33 | 22.82 | 23.16 | 4001.00 |
| 01 Oct, 2004 | 22.43 | 23.05 | 22.43 | 22.88 | 5428.00 |
| 30 Sep, 2004 | 22.66 | 22.94 | 22.35 | 22.73 | 4857.00 |
| 29 Sep, 2004 | 22.51 | 22.7 | 22.35 | 22.47 | 3077.00 |
| 28 Sep, 2004 | 22.12 | 22.82 | 21.18 | 22.47 | 22.34 Thousand |
| 27 Sep, 2004 | 23.14 | 23.14 | 22.35 | 22.35 | 2400.00 |
| 24 Sep, 2004 | 23.15 | 23.18 | 22.78 | 23.06 | 2215.00 |
| 23 Sep, 2004 | 23.53 | 23.53 | 23.14 | 23.18 | 4137.00 |
| 22 Sep, 2004 | 24.0 | 24.05 | 23.65 | 23.7 | 3606.00 |
| 21 Sep, 2004 | 23.33 | 23.92 | 23.25 | 23.92 | 6540.00 |
MRK
MRX
MS1
MLP
MMM
MOH