MPC Münchmeyer Petersen Capital AG (MPCK)
EUR 4.92
(-0.2%)
EUR 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2004 | 23.25 | 23.32 | 23.0 | 23.19 | 1561.00 |
| 17 Sep, 2004 | 23.21 | 23.44 | 23.0 | 23.29 | 2737.00 |
| 16 Sep, 2004 | 23.72 | 23.87 | 22.19 | 23.45 | 22.7 Thousand |
| 15 Sep, 2004 | 23.92 | 24.07 | 23.61 | 23.61 | 3056.00 |
| 14 Sep, 2004 | 23.67 | 24.12 | 23.61 | 23.86 | 3398.00 |
| 13 Sep, 2004 | 23.86 | 24.03 | 23.63 | 23.63 | 3772.00 |
| 10 Sep, 2004 | 23.92 | 24.09 | 23.61 | 23.86 | 1586.00 |
| 09 Sep, 2004 | 24.51 | 24.68 | 23.82 | 24.12 | 5808.00 |
| 08 Sep, 2004 | 23.9 | 24.5 | 23.73 | 24.39 | 5404.00 |
| 07 Sep, 2004 | 23.66 | 24.41 | 23.41 | 23.9 | 6382.00 |
MRK
MRX
MS1
MLP
MMM
MOH