MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 17.57 17.65 17.25 17.63 3390.00
30 Apr, 2004 16.47 17.6 16.37 17.51 7125.00
29 Apr, 2004 17.25 17.25 15.92 16.49 18.5 Thousand
28 Apr, 2004 18.19 18.19 17.33 17.45 3176.00
27 Apr, 2004 18.23 18.39 17.84 18.12 5197.00
26 Apr, 2004 17.65 18.59 17.65 18.23 6087.00
23 Apr, 2004 17.66 17.76 17.45 17.65 5393.00
22 Apr, 2004 17.06 17.96 17.06 17.38 10.98 Thousand
21 Apr, 2004 15.72 16.61 15.72 16.58 12.61 Thousand
20 Apr, 2004 15.69 16.18 15.69 16.0 5240.00