MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 14.63 14.74 14.32 14.74 2481.00
31 Mar, 2004 14.1 14.84 14.0 14.47 12.79 Thousand
30 Mar, 2004 14.04 14.16 14.0 14.0 1530.00
29 Mar, 2004 14.12 14.25 13.92 14.04 3160.00
26 Mar, 2004 14.1 14.27 13.98 14.06 3315.00
25 Mar, 2004 13.56 13.87 12.98 13.87 11.43 Thousand
24 Mar, 2004 13.84 13.86 13.18 13.37 21.26 Thousand
23 Mar, 2004 14.12 14.12 13.57 13.81 13.05 Thousand
22 Mar, 2004 14.55 14.55 14.12 14.29 5794.00
19 Mar, 2004 14.51 14.74 14.31 14.47 1454.00