MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 14.86 14.86 14.51 14.51 2282.00
17 Mar, 2004 14.71 14.83 14.51 14.71 3327.00
16 Mar, 2004 14.51 14.8 13.92 14.51 12.65 Thousand
15 Mar, 2004 14.37 14.9 14.37 14.88 8523.00
12 Mar, 2004 14.31 14.61 13.55 14.51 15.09 Thousand
11 Mar, 2004 15.07 15.07 13.83 14.82 22.01 Thousand
10 Mar, 2004 15.29 15.29 14.71 15.2 11.45 Thousand
09 Mar, 2004 15.1 15.43 14.95 15.16 10.51 Thousand
08 Mar, 2004 14.9 15.29 14.81 15.11 14.95 Thousand
05 Mar, 2004 14.65 15.07 14.59 14.96 8304.00