MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 12.9 13.23 12.87 13.14 4800.00
18 Feb, 2004 13.72 13.72 12.35 12.87 11.39 Thousand
17 Feb, 2004 13.73 13.96 13.45 13.72 12.96 Thousand
16 Feb, 2004 13.28 13.71 13.25 13.61 11.39 Thousand
13 Feb, 2004 12.51 13.41 12.47 13.33 19.65 Thousand
12 Feb, 2004 12.43 12.52 12.2 12.47 9811.00
11 Feb, 2004 12.54 12.54 12.37 12.43 7148.00
10 Feb, 2004 12.04 12.61 12.0 12.37 13.47 Thousand
09 Feb, 2004 11.96 12.08 11.76 11.9 20.1 Thousand
06 Feb, 2004 11.71 12.15 11.65 11.71 6896.00