MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 10.22 10.25 10.14 10.14 3677.00
21 Jan, 2004 10.23 10.29 10.18 10.2 4515.00
20 Jan, 2004 10.12 10.27 10.12 10.2 4542.00
19 Jan, 2004 10.04 10.16 10.02 10.12 2314.00
16 Jan, 2004 10.06 10.1 9.92 10.0 11.93 Thousand
15 Jan, 2004 9.96 10.0 9.85 9.96 3093.00
14 Jan, 2004 9.84 9.88 9.8 9.8 2214.00
13 Jan, 2004 9.8 10.12 9.8 9.86 3885.00
12 Jan, 2004 9.81 9.88 9.81 9.84 2488.00
09 Jan, 2004 9.86 9.88 9.8 9.81 1721.00