MPC Münchmeyer Petersen Capital AG (MPCK)

EUR 4.92

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 9.69 9.8 9.65 9.8 2035.00
17 Dec, 2003 9.69 9.84 9.69 9.8 2491.00
16 Dec, 2003 9.8 9.8 9.61 9.76 1577.00
15 Dec, 2003 9.9 10.0 9.5 9.71 2122.00
12 Dec, 2003 9.91 9.99 9.85 9.92 367.00
11 Dec, 2003 9.84 10.0 9.84 9.91 543.00
10 Dec, 2003 10.04 10.04 9.84 10.0 570.00
09 Dec, 2003 10.18 10.18 9.63 9.92 3642.00
08 Dec, 2003 10.16 10.16 10.04 10.04 701.00
05 Dec, 2003 10.31 10.31 10.14 10.19 2072.00